合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240604C20250000 | 2024-05-23 4:05PM EDT | 2024-06-04 | 0.75 | 0.00 | 0.70 | 0.00 | - | - | 1 | 31.41% |
NDXP240613C20250000 | 2024-05-23 9:30AM EDT | 2024-06-13 | 5.60 | 0.20 | 1.70 | 0.00 | - | - | 1 | 19.21% |
NDXP240614C20250000 | 2024-05-17 11:04AM EDT | 2024-06-14 | 5.60 | 0.35 | 1.80 | 0.00 | - | 4 | 5 | 18.64% |
NDX240621C20250000 | 2024-05-24 10:23AM EDT | 2024-06-21 | 4.50 | 0.85 | 2.70 | 0.00 | - | 1 | 4 | 16.00% |
NDXP240705C20250000 | 2024-05-17 11:27AM EDT | 2024-07-05 | 21.60 | 4.60 | 7.40 | 0.00 | - | 2 | 4 | 14.31% |
NDX240719C20250000 | 2024-05-28 11:18AM EDT | 2024-07-19 | 40.55 | 13.40 | 16.40 | 0.00 | - | 1 | 1 | 13.88% |